銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	184.185	184.16	184.18	11.16	6.45 %	72,864,118	00:26:20
AMD	Advanced Micro Devices	148.3201	148.33	148.35	2.16	1.48 %	21,999,905	00:26:23
AMZN	Amazon.com	186.001	186.01	186.02	1.28	0.69 %	18,649,234	00:26:20
AXP	American Express	230.14	0.00	0.00	-2.36	-1.02 %	1,140,314	00:26:14
BA	Boeing	178.50	0.00	0.00	-0.35	-0.20 %	1,933,960	00:26:18
BABA	Alibaba	80.6487	0.00	0.00	0.3187	0.40 %	9,862,183	00:26:20
BAC	Bank of America	37.192	0.00	0.00	0.312	0.85 %	15,256,224	00:26:22
COIN	Coinbase Global	217.80	217.68	217.90	-11.05	-4.83 %	7,864,854	00:26:17
CRM	Salesforce	275.04	0.00	0.00	2.91	1.07 %	1,213,050	00:26:15
DIS	Walt Disney	113.09	0.00	0.00	0.47	0.42 %	2,109,962	00:26:10
DOW	Dow	56.8066	0.00	0.00	-0.0234	-0.04 %	684,249	00:26:11
GOOGL	Alphabet	165.5599	165.53	165.54	-1.06	-0.64 %	16,604,897	00:26:18
GS	Goldman Sachs	438.49	0.00	0.00	5.92	1.37 %	884,350	00:26:17
HD	Home Depot	341.00	0.00	0.00	5.47	1.63 %	1,793,432	00:26:18
IBM	International Business M...	165.8729	0.00	0.00	1.18	0.72 %	867,042	00:26:18
INTC	Intel	30.825	30.82	30.83	0.315	1.03 %	13,945,087	00:26:18
IWM	iShares Russell 2000	201.465	0.00	0.00	1.55	0.77 %	16,556,968	00:26:16
JNJ	Johnson and Johnson	148.69	0.00	0.00	-1.23	-0.82 %	2,068,940	00:26:18
JPM	JP Morgan Chase	190.30	0.00	0.00	-1.36	-0.71 %	3,436,954	00:26:20
KO	Coca Cola	61.975	0.00	0.00	-0.015	-0.02 %	2,833,480	00:26:15
MCD	McDonalds	270.0099	0.00	0.00	-3.27	-1.20 %	870,748	00:26:16
META	Meta Platforms	450.03	449.95	450.11	8.35	1.89 %	7,810,402	00:26:17
MRK	Merck	127.80	0.00	0.00	-0.46	-0.36 %	1,358,288	00:26:23
MSFT	Microsoft	405.6515	405.61	405.69	7.81	1.96 %	6,703,571	00:26:17
MU	Micron Technology	114.09	114.08	114.09	1.76	1.57 %	4,701,544	00:26:18
NKE	Nike	91.965	0.00	0.00	-0.445	-0.48 %	1,877,772	00:26:15
ORCL	Oracle	115.54	0.00	0.00	0.58	0.50 %	1,238,369	00:26:14
PYPL	PayPal	65.355	65.35	65.36	-1.63	-2.43 %	6,584,512	00:26:18
QCOM	QUALCOMM	178.6083	178.58	178.62	-1.49	-0.83 %	4,004,945	00:26:18
QQQ	Invesco QQQ Trust Series 1	433.92	433.91	433.92	7.02	1.64 %	21,542,980	00:26:23
SOXL	Direxion Daily Semicondu...	38.65	0.00	0.00	2.20	6.04 %	35,129,429	00:26:18
SPY	SPDR S&P 500	509.53	0.00	0.00	4.50	0.89 %	28,415,864	00:26:18
TRV	The Travelers Companies	212.61	0.00	0.00	-1.76	-0.82 %	284,495	00:26:09
TSLA	Tesla	179.5841	179.56	179.60	-0.4259	-0.24 %	37,252,486	00:26:18
V	Visa	267.935	0.00	0.00	0.325	0.12 %	1,334,982	00:26:17
VZ	Verizon Communications	38.8801	0.00	0.00	-0.0499	-0.13 %	4,063,304	00:26:18
WBA	Walgreens Boots Alliance	17.85	17.85	17.86	0.32	1.83 %	2,383,746	00:26:13
XOM	Exxon Mobil	114.86	0.00	0.00	-1.38	-1.19 %	7,479,308	00:26:18